| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:00 AM | 29.19 | - |
| 2024-10-02 | 12:30:00 AM | 29.19 | - |
| 2024-10-01 | 10:10:00 PM | 29.19 | - |
| 2024-10-01 | 10:00:00 PM | 29.19 | 733 |
| 2024-10-01 | 9:59:50 PM | 29.20 | 101 |
| 2024-10-01 | 9:59:50 PM | 29.20 | 200 |
| 2024-10-01 | 9:59:50 PM | 29.20 | 101 |
| 2024-10-01 | 9:59:48 PM | 29.20 | 100 |
| 2024-10-01 | 9:59:44 PM | 29.20 | 425 |
| 2024-10-01 | 9:59:44 PM | 29.20 | 750 |
| 2024-10-01 | 9:59:44 PM | 29.20 | 189 |
| 2024-10-01 | 9:59:44 PM | 29.20 | 200 |
| 2024-10-01 | 9:59:44 PM | 29.20 | 100 |