| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:20:22 PM | 1.330 | 0 |
| 2024-11-08 | 3:19:23 PM | 1.330 | 0 |
| 2024-11-08 | 2:21:39 PM | 1.340 | 0 |
| 2024-11-08 | 1:30:12 PM | 1.330 | 0 |
| 2024-11-08 | 12:41:10 PM | 1.340 | 0 |
| 2024-11-08 | 11:43:41 AM | 1.370 | 0 |
| 2024-11-08 | 10:52:35 AM | 1.370 | 0 |
| 2024-11-08 | 10:51:15 AM | 1.380 | 0 |