| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:11 PM | 1.220 | 0 |
| 2024-07-30 | 7:04:52 PM | 1.210 | 0 |
| 2024-07-30 | 6:19:42 PM | 1.220 | 0 |
| 2024-07-30 | 5:23:33 PM | 1.240 | 0 |
| 2024-07-30 | 4:36:10 PM | 1.240 | 0 |
| 2024-07-30 | 3:56:09 PM | 1.230 | 0 |
| 2024-07-30 | 3:02:06 PM | 1.230 | 0 |
| 2024-07-30 | 2:15:52 PM | 1.220 | 0 |
| 2024-07-30 | 1:20:44 PM | 1.210 | 0 |
| 2024-07-30 | 12:26:12 PM | 1.210 | 0 |
| 2024-07-30 | 11:33:37 AM | 1.220 | 0 |
| 2024-07-30 | 11:20:54 AM | 1.220 | 0 |
| 2024-07-30 | 10:48:21 AM | 1.190 | 0 |