| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:08:40 AM | 21.500 | 622 |
| 2024-10-11 | 9:03:13 AM | 21.500 | 71 |
| 2024-10-11 | 9:02:44 AM | 21.500 | 158 |
| 2024-10-11 | 9:02:44 AM | 21.500 | 490 |
| 2024-10-11 | 9:02:44 AM | 21.500 | 1 |
| 2024-10-11 | 9:02:44 AM | 21.500 | 360 |
| 2024-10-11 | 9:02:44 AM | 21.500 | 29 |
| 2024-10-11 | 9:02:44 AM | 21.500 | 234 |
| 2024-10-11 | 9:02:44 AM | 21.500 | 228 |
| 2024-10-11 | 9:02:44 AM | 21.500 | 300 |
| 2024-10-11 | 9:01:55 AM | 21.700 | 128 |
| 2024-10-11 | 9:01:52 AM | 21.700 | 290 |
| 2024-10-11 | 9:01:52 AM | 21.700 | 210 |