| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:02:16 PM | 13.400 | 2,000 |
| 2024-08-02 | 2:02:16 PM | 13.400 | 2,000 |
| 2024-08-02 | 2:02:16 PM | 13.400 | 2,000 |
| 2024-08-02 | 2:02:16 PM | 13.400 | 574 |
| 2024-08-02 | 2:02:16 PM | 13.400 | 105 |
| 2024-08-02 | 2:02:16 PM | 13.400 | 521 |
| 2024-08-02 | 1:47:16 PM | 13.450 | 388 |
| 2024-08-02 | 1:47:16 PM | 13.450 | 2,500 |
| 2024-08-02 | 1:47:16 PM | 13.500 | 360 |
| 2024-08-02 | 1:47:16 PM | 13.500 | 369 |
| 2024-08-02 | 1:47:16 PM | 13.500 | 1,000 |
| 2024-08-02 | 1:47:16 PM | 13.500 | 450 |
| 2024-08-02 | 1:47:16 PM | 13.600 | 156 |