| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:45:51 PM | 4.9300 | 0 |
| 2024-07-22 | 7:46:20 PM | 4.9200 | 0 |
| 2024-07-22 | 5:45:36 PM | 4.9100 | 0 |
| 2024-07-22 | 3:45:04 PM | 4.9100 | 0 |
| 2024-07-22 | 1:45:15 PM | 4.7600 | 0 |
| 2024-07-22 | 11:45:51 AM | 4.8400 | 0 |
| 2024-07-22 | 9:46:45 AM | 4.5800 | 0 |
| 2024-07-22 | 9:01:21 AM | 4.1100 | 0 |