| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:45:32 | 1.1100 | 0 |
| 30/08/2024 | 17:46:09 | 1.1300 | 0 |
| 30/08/2024 | 15:45:17 | 1.1300 | 0 |
| 30/08/2024 | 13:45:10 | 1.0600 | 0 |
| 30/08/2024 | 11:45:18 | 1.0800 | 0 |
| 30/08/2024 | 09:46:21 | 1.0600 | 0 |
| 30/08/2024 | 09:14:32 | 0.9900 | 1,000 |
| 30/08/2024 | 09:02:01 | 0.9300 | 0 |
| 29/08/2024 | 21:46:14 | 1.3000 | 0 |
| 29/08/2024 | 19:46:21 | 1.3200 | 0 |
| 29/08/2024 | 17:46:01 | 1.3200 | 0 |
| 29/08/2024 | 15:45:24 | 1.0700 | 0 |
| 29/08/2024 | 13:47:03 | 1.0900 | 0 |