| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:11 PM | 3.3500 | 0 |
| 2024-07-25 | 7:46:34 PM | 3.3500 | 0 |
| 2024-07-25 | 5:46:50 PM | 3.3300 | 0 |
| 2024-07-25 | 3:47:10 PM | 3.1700 | 0 |
| 2024-07-25 | 1:46:26 PM | 2.9000 | 0 |
| 2024-07-25 | 11:46:43 AM | 3.2000 | 0 |
| 2024-07-25 | 9:46:50 AM | 3.1100 | 0 |
| 2024-07-25 | 9:01:41 AM | 3.8300 | 0 |
| 2024-07-24 | 9:45:46 PM | 3.8800 | 0 |
| 2024-07-24 | 7:45:33 PM | 3.8800 | 0 |
| 2024-07-24 | 5:45:01 PM | 3.8700 | 0 |
| 2024-07-24 | 4:13:18 PM | 3.7200 | 248 |
| 2024-07-24 | 3:45:05 PM | 3.9400 | 0 |