| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:01:11 AM | 0.8000 | 0 |
| 2024-07-30 | 9:45:28 PM | 0.8200 | 0 |
| 2024-07-30 | 7:45:51 PM | 0.8200 | 0 |
| 2024-07-30 | 5:46:26 PM | 0.8200 | 0 |
| 2024-07-30 | 3:45:59 PM | 0.8400 | 0 |
| 2024-07-30 | 1:46:26 PM | 0.8400 | 0 |
| 2024-07-30 | 11:46:45 AM | 0.8500 | 0 |
| 2024-07-30 | 9:46:43 AM | 0.8800 | 0 |
| 2024-07-30 | 9:01:21 AM | 0.8600 | 0 |
| 2024-07-29 | 9:45:40 PM | 0.8300 | 0 |
| 2024-07-29 | 7:46:08 PM | 0.8300 | 0 |
| 2024-07-29 | 5:45:45 PM | 0.8200 | 0 |
| 2024-07-29 | 3:45:04 PM | 0.8200 | 0 |