| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:39 PM | 1.1000 | 0 |
| 2024-10-08 | 3:46:31 PM | 1.0800 | 0 |
| 2024-10-08 | 1:45:05 PM | 1.1000 | 0 |
| 2024-10-08 | 11:45:35 AM | 1.0800 | 0 |
| 2024-10-08 | 9:45:38 AM | 1.0800 | 0 |
| 2024-10-08 | 9:01:05 AM | 1.0800 | 0 |
| 2024-10-07 | 9:46:50 PM | 1.1600 | 0 |
| 2024-10-07 | 7:46:01 PM | 1.1800 | 0 |
| 2024-10-07 | 5:46:22 PM | 1.1800 | 0 |
| 2024-10-07 | 3:46:12 PM | 1.2400 | 0 |
| 2024-10-07 | 1:45:40 PM | 1.2600 | 0 |
| 2024-10-07 | 11:46:28 AM | 1.2600 | 0 |
| 2024-10-07 | 9:46:21 AM | 1.2500 | 0 |