| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:46:20 PM | 0.9600 | 0 |
| 2024-08-01 | 5:46:09 PM | 0.9800 | 0 |
| 2024-08-01 | 3:46:05 PM | 1.0200 | 0 |
| 2024-08-01 | 1:46:24 PM | 0.9000 | 0 |
| 2024-08-01 | 11:45:49 AM | 0.8500 | 0 |
| 2024-08-01 | 9:45:11 AM | 0.9100 | 0 |
| 2024-08-01 | 9:01:46 AM | 0.9500 | 0 |
| 2024-07-31 | 9:46:38 PM | 0.8100 | 0 |
| 2024-07-31 | 7:47:00 PM | 0.8100 | 0 |
| 2024-07-31 | 5:46:12 PM | 0.8100 | 0 |
| 2024-07-31 | 3:45:08 PM | 0.8000 | 0 |
| 2024-07-31 | 1:45:24 PM | 0.8100 | 0 |
| 2024-07-31 | 11:46:56 AM | 0.8100 | 0 |