| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:05 PM | 4.540 | - |
| 2024-11-15 | 9:34:00 PM | 4.530 | - |
| 2024-11-15 | 9:32:32 PM | 4.540 | - |
| 2024-11-15 | 9:29:14 PM | 4.530 | - |
| 2024-11-15 | 9:25:50 PM | 4.540 | - |
| 2024-11-15 | 9:25:35 PM | 4.530 | - |
| 2024-11-15 | 9:25:11 PM | 4.530 | - |
| 2024-11-15 | 9:22:02 PM | 4.540 | - |
| 2024-11-15 | 9:21:54 PM | 4.550 | - |
| 2024-11-15 | 9:20:26 PM | 4.550 | - |
| 2024-11-15 | 9:19:43 PM | 4.540 | - |
| 2024-11-15 | 9:17:19 PM | 4.550 | - |
| 2024-11-15 | 9:17:10 PM | 4.550 | - |