| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:52:57 PM | 2.780 | - |
| 2024-07-09 | 9:51:59 PM | 2.790 | - |
| 2024-07-09 | 9:51:54 PM | 2.790 | - |
| 2024-07-09 | 9:51:31 PM | 2.790 | - |
| 2024-07-09 | 9:50:42 PM | 2.800 | - |
| 2024-07-09 | 9:50:09 PM | 2.810 | - |
| 2024-07-09 | 9:49:38 PM | 2.820 | - |
| 2024-07-09 | 9:48:39 PM | 2.810 | - |
| 2024-07-09 | 9:46:47 PM | 2.820 | - |
| 2024-07-09 | 9:45:57 PM | 2.830 | - |
| 2024-07-09 | 9:45:23 PM | 2.840 | - |
| 2024-07-09 | 9:45:18 PM | 2.830 | - |
| 2024-07-09 | 9:44:57 PM | 2.840 | - |