| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:24:32 PM | 0.570 | - |
| 2024-09-03 | 5:17:12 PM | 0.580 | - |
| 2024-09-03 | 5:13:16 PM | 0.570 | - |
| 2024-09-03 | 5:12:57 PM | 0.570 | - |
| 2024-09-03 | 5:12:35 PM | 0.580 | - |
| 2024-09-03 | 5:00:56 PM | 0.570 | - |
| 2024-09-03 | 4:18:27 PM | 0.570 | - |
| 2024-09-03 | 4:17:57 PM | 0.570 | - |
| 2024-09-03 | 3:54:10 PM | 0.570 | - |
| 2024-09-03 | 3:53:57 PM | 0.580 | - |
| 2024-09-03 | 3:53:28 PM | 0.580 | - |
| 2024-09-03 | 3:52:46 PM | 0.570 | - |
| 2024-09-03 | 3:52:05 PM | 0.580 | - |