| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:51:49 PM | 0.720 | - |
| 2024-11-12 | 8:51:44 PM | 0.710 | - |
| 2024-11-12 | 8:50:41 PM | 0.720 | - |
| 2024-11-12 | 8:50:30 PM | 0.710 | - |
| 2024-11-12 | 8:50:18 PM | 0.720 | - |
| 2024-11-12 | 8:50:10 PM | 0.710 | - |
| 2024-11-12 | 8:48:04 PM | 0.720 | - |
| 2024-11-12 | 8:47:16 PM | 0.710 | - |
| 2024-11-12 | 8:47:11 PM | 0.720 | - |
| 2024-11-12 | 8:46:56 PM | 0.710 | - |
| 2024-11-12 | 8:46:42 PM | 0.720 | - |
| 2024-11-12 | 8:46:18 PM | 0.710 | - |
| 2024-11-12 | 8:46:10 PM | 0.720 | - |