| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:09:04 PM | 13.250 | - |
| 2024-08-05 | 3:08:52 PM | 13.260 | - |
| 2024-08-05 | 3:08:37 PM | 13.250 | - |
| 2024-08-05 | 3:08:22 PM | 13.260 | - |
| 2024-08-05 | 3:08:02 PM | 13.250 | - |
| 2024-08-05 | 3:07:43 PM | 13.240 | - |
| 2024-08-05 | 3:07:29 PM | 13.240 | - |
| 2024-08-05 | 3:07:16 PM | 13.260 | - |
| 2024-08-05 | 3:06:45 PM | 13.250 | - |
| 2024-08-05 | 3:06:15 PM | 13.270 | - |
| 2024-08-05 | 3:06:00 PM | 13.280 | - |
| 2024-08-05 | 3:05:50 PM | 13.290 | - |