| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:52 PM | 10.680 | - |
| 2024-11-15 | 9:53:47 PM | 10.690 | - |
| 2024-11-15 | 9:46:24 PM | 10.690 | - |
| 2024-11-15 | 9:46:19 PM | 10.700 | - |
| 2024-11-15 | 9:46:07 PM | 10.690 | - |
| 2024-11-15 | 9:45:56 PM | 10.700 | - |
| 2024-11-15 | 9:44:10 PM | 10.700 | - |
| 2024-11-15 | 9:43:04 PM | 10.690 | - |
| 2024-11-15 | 9:42:53 PM | 10.700 | - |
| 2024-11-15 | 9:42:34 PM | 10.690 | - |
| 2024-11-15 | 9:42:23 PM | 10.700 | - |
| 2024-11-15 | 9:36:37 PM | 10.690 | - |
| 2024-11-15 | 9:36:32 PM | 10.700 | - |