| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:14:07 AM | 12.680 | 0 |
| 2024-08-02 | 10:00:31 AM | 12.630 | 0 |
| 2024-08-02 | 9:35:27 AM | 12.630 | 0 |
| 2024-08-02 | 9:09:57 AM | 12.630 | 0 |
| 2024-08-01 | 7:35:12 PM | 12.440 | 0 |
| 2024-08-01 | 7:19:20 PM | 12.430 | 0 |
| 2024-08-01 | 6:24:53 PM | 12.410 | 0 |
| 2024-08-01 | 5:28:47 PM | 12.400 | 0 |
| 2024-08-01 | 4:40:34 PM | 12.400 | 0 |
| 2024-08-01 | 4:00:59 PM | 12.200 | 0 |
| 2024-08-01 | 2:59:05 PM | 12.270 | 0 |
| 2024-08-01 | 1:59:18 PM | 12.220 | 0 |
| 2024-08-01 | 1:09:44 PM | 12.190 | 0 |