| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:58 PM | 10.950 | 0 |
| 2024-11-15 | 7:15:36 PM | 10.950 | 0 |
| 2024-11-15 | 6:28:19 PM | 10.960 | 0 |
| 2024-11-15 | 4:42:29 PM | 10.900 | 0 |
| 2024-11-15 | 4:18:17 PM | 10.850 | 0 |
| 2024-11-15 | 4:08:59 PM | 10.850 | 0 |
| 2024-11-15 | 3:58:12 PM | 10.840 | 0 |
| 2024-11-15 | 3:35:12 PM | 10.880 | 0 |
| 2024-11-15 | 3:25:47 PM | 10.940 | 0 |
| 2024-11-15 | 2:42:50 PM | 10.880 | 0 |
| 2024-11-15 | 1:47:15 PM | 10.770 | 0 |
| 2024-11-15 | 12:49:19 PM | 10.740 | 0 |
| 2024-11-15 | 11:58:22 AM | 10.670 | 0 |