| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:07:26 AM | 9.320 | 0 |
| 2024-10-10 | 10:32:28 AM | 9.290 | 0 |
| 2024-10-10 | 10:14:58 AM | 9.270 | 0 |
| 2024-10-10 | 9:42:10 AM | 9.300 | 0 |
| 2024-10-10 | 9:24:05 AM | 9.230 | 0 |
| 2024-10-10 | 9:04:19 AM | 9.160 | 0 |
| 2024-10-09 | 7:30:21 PM | 9.050 | 0 |
| 2024-10-09 | 6:30:22 PM | 9.050 | 0 |
| 2024-10-09 | 4:37:25 PM | 9.130 | 0 |
| 2024-10-09 | 4:09:43 PM | 9.170 | 0 |
| 2024-10-09 | 4:00:08 PM | 9.190 | 0 |
| 2024-10-09 | 2:45:58 PM | 9.210 | 0 |
| 2024-10-09 | 1:50:16 PM | 9.200 | 0 |