| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:21 AM | 10.320 | 0 |
| 2024-11-15 | 10:13:05 AM | 10.350 | 0 |
| 2024-11-15 | 9:52:56 AM | 10.330 | 0 |
| 2024-11-15 | 9:29:15 AM | 10.350 | 0 |
| 2024-11-14 | 7:26:05 PM | 10.240 | 0 |
| 2024-11-14 | 6:33:38 PM | 10.270 | 0 |
| 2024-11-14 | 5:35:35 PM | 10.220 | 0 |
| 2024-11-14 | 4:37:25 PM | 10.240 | 0 |
| 2024-11-14 | 3:51:09 PM | 10.270 | 0 |
| 2024-11-14 | 3:10:25 PM | 10.280 | 0 |
| 2024-11-14 | 3:01:45 PM | 10.260 | 0 |
| 2024-11-14 | 2:15:25 PM | 10.340 | 0 |
| 2024-11-14 | 1:24:19 PM | 10.380 | 0 |