| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 10:20:07 | 12,910 | 0 |
| 2024. 08. 05. | 9:29:15 | 13,140 | 0 |
| 2024. 08. 05. | 9:08:43 | 13,310 | 0 |
| 2024. 08. 02. | 19:38:26 | 12,650 | 0 |
| 2024. 08. 02. | 19:15:54 | 12,630 | 0 |
| 2024. 08. 02. | 16:45:05 | 12,700 | 0 |
| 2024. 08. 02. | 16:26:35 | 12,650 | 0 |
| 2024. 08. 02. | 15:45:22 | 12,640 | 0 |
| 2024. 08. 02. | 15:18:44 | 12,530 | 0 |
| 2024. 08. 02. | 14:33:44 | 12,440 | 0 |
| 2024. 08. 02. | 13:42:54 | 12,330 | 0 |
| 2024. 08. 02. | 12:56:30 | 12,340 | 0 |
| 2024. 08. 02. | 12:06:05 | 12,340 | 0 |