| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:49:43 AM | 3.400 | 0 |
| 2024-10-10 | 9:21:12 AM | 3.390 | 0 |
| 2024-10-10 | 9:07:49 AM | 3.390 | 0 |
| 2024-10-09 | 7:34:23 PM | 3.380 | 0 |
| 2024-10-09 | 6:30:26 PM | 3.380 | 0 |
| 2024-10-09 | 5:29:30 PM | 3.380 | 0 |
| 2024-10-09 | 4:36:45 PM | 3.380 | 0 |
| 2024-10-09 | 4:32:48 PM | 3.380 | 0 |
| 2024-10-09 | 4:14:04 PM | 3.380 | 0 |
| 2024-10-09 | 3:47:47 PM | 3.380 | 0 |
| 2024-10-09 | 2:55:40 PM | 3.390 | 0 |
| 2024-10-09 | 2:00:34 PM | 3.390 | 0 |
| 2024-10-09 | 1:12:02 PM | 3.400 | 0 |