| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:45:22 PM | 3.520 | 0 |
| 2024-09-10 | 3:32:34 PM | 3.520 | 0 |
| 2024-09-10 | 2:32:41 PM | 3.520 | 0 |
| 2024-09-10 | 1:37:24 PM | 3.520 | 0 |
| 2024-09-10 | 12:50:49 PM | 3.510 | 0 |
| 2024-09-10 | 12:00:30 PM | 3.510 | 0 |
| 2024-09-10 | 11:11:02 AM | 3.520 | 0 |
| 2024-09-10 | 10:20:12 AM | 3.500 | 0 |
| 2024-09-10 | 9:30:22 AM | 3.500 | 0 |
| 2024-09-09 | 7:26:51 PM | 3.480 | 0 |
| 2024-09-09 | 6:42:01 PM | 3.480 | 0 |
| 2024-09-09 | 5:41:33 PM | 3.480 | 0 |
| 2024-09-09 | 4:43:45 PM | 3.490 | 0 |