| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:45:21 PM | 107.260 | 0 |
| 2024-10-02 | 3:27:55 PM | 107.260 | 0 |
| 2024-10-02 | 2:31:01 PM | 107.260 | 0 |
| 2024-10-02 | 1:40:57 PM | 107.260 | 0 |
| 2024-10-02 | 12:42:34 PM | 107.260 | 0 |
| 2024-10-02 | 11:47:07 AM | 107.260 | 0 |
| 2024-10-02 | 11:22:30 AM | 107.260 | 0 |
| 2024-10-02 | 10:51:40 AM | 107.380 | 0 |
| 2024-10-02 | 10:47:45 AM | 107.500 | 0 |
| 2024-10-02 | 9:55:09 AM | 107.500 | 0 |