| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:16:24 PM | 101.160 | 0 |
| 2024-07-26 | 4:30:49 PM | 101.040 | 0 |
| 2024-07-26 | 4:01:15 PM | 100.940 | 0 |
| 2024-07-26 | 3:08:10 PM | 100.940 | 0 |
| 2024-07-26 | 2:19:57 PM | 100.940 | 0 |
| 2024-07-26 | 1:31:59 PM | 100.830 | 0 |
| 2024-07-26 | 12:31:33 PM | 100.910 | 0 |
| 2024-07-26 | 11:43:36 AM | 100.790 | 0 |
| 2024-07-26 | 11:22:56 AM | 100.680 | 0 |
| 2024-07-26 | 10:46:12 AM | 100.790 | 0 |
| 2024-07-26 | 10:09:55 AM | 100.680 | 0 |
| 2024-07-26 | 9:56:49 AM | 100.680 | 0 |
| 2024-07-25 | 7:31:37 PM | 100.790 | 0 |