| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:40:59 PM | 96.080 | 0 |
| 2024-07-08 | 3:51:39 PM | 96.180 | 0 |
| 2024-07-08 | 3:17:47 PM | 96.180 | 0 |
| 2024-07-08 | 2:19:28 PM | 96.080 | 0 |
| 2024-07-08 | 1:26:39 PM | 96.080 | 0 |
| 2024-07-08 | 12:39:09 PM | 96.130 | 0 |
| 2024-07-08 | 12:10:38 PM | 96.130 | 0 |
| 2024-07-08 | 11:40:03 AM | 96.230 | 0 |
| 2024-07-08 | 10:50:47 AM | 96.450 | 0 |
| 2024-07-08 | 10:09:48 AM | 96.550 | 0 |
| 2024-07-08 | 10:00:41 AM | 96.550 | 0 |