| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:45:16 PM | 96.960 | 0 |
| 2024-08-05 | 3:16:24 PM | 97.070 | 0 |
| 2024-08-05 | 2:22:04 PM | 96.920 | 0 |
| 2024-08-05 | 1:35:02 PM | 96.810 | 0 |
| 2024-08-05 | 12:35:48 PM | 96.880 | 0 |
| 2024-08-05 | 12:24:59 PM | 96.880 | 0 |
| 2024-08-05 | 11:42:11 AM | 96.740 | 0 |
| 2024-08-05 | 10:48:17 AM | 96.890 | 0 |
| 2024-08-05 | 9:50:48 AM | 96.680 | 0 |
| 2024-08-02 | 4:40:51 PM | 98.500 | 0 |
| 2024-08-02 | 4:18:55 PM | 98.600 | 0 |
| 2024-08-02 | 4:01:05 PM | 98.700 | 0 |
| 2024-08-02 | 3:07:43 PM | 98.390 | 0 |