| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:37:06 PM | 1.730 | 0 |
| 2024-07-19 | 3:51:51 PM | 1.750 | 0 |
| 2024-07-19 | 3:37:49 PM | 1.720 | 0 |
| 2024-07-19 | 2:37:16 PM | 1.700 | 0 |
| 2024-07-19 | 1:40:12 PM | 1.710 | 0 |
| 2024-07-19 | 12:40:26 PM | 1.700 | 0 |
| 2024-07-19 | 11:52:21 AM | 1.690 | 0 |
| 2024-07-19 | 10:50:58 AM | 1.710 | 0 |
| 2024-07-19 | 9:58:41 AM | 1.690 | 0 |