| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:36:16 PM | 1.720 | 0 |
| 2024-07-22 | 3:55:14 PM | 1.710 | 0 |
| 2024-07-22 | 3:21:27 PM | 1.730 | 0 |
| 2024-07-22 | 2:22:41 PM | 1.730 | 0 |
| 2024-07-22 | 1:36:28 PM | 1.740 | 0 |
| 2024-07-22 | 12:50:22 PM | 1.740 | 0 |
| 2024-07-22 | 11:49:16 AM | 1.740 | 0 |
| 2024-07-22 | 10:50:31 AM | 1.750 | 0 |
| 2024-07-22 | 9:56:06 AM | 1.740 | 0 |
| 2024-07-19 | 7:31:11 PM | 1.710 | 0 |
| 2024-07-19 | 6:34:00 PM | 1.710 | 0 |
| 2024-07-19 | 5:38:42 PM | 1.700 | 0 |
| 2024-07-19 | 4:42:00 PM | 1.730 | 0 |