| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:21 PM | 2.84 | 0 |
| 2024-07-24 | 4:35:33 PM | 2.85 | 0 |
| 2024-07-24 | 3:38:28 PM | 2.86 | 0 |
| 2024-07-24 | 2:35:48 PM | 2.86 | 0 |
| 2024-07-24 | 1:35:49 PM | 2.86 | 0 |
| 2024-07-24 | 12:35:07 PM | 2.86 | 0 |
| 2024-07-24 | 11:36:38 AM | 2.86 | 0 |
| 2024-07-24 | 8:32:09 AM | 2.87 | 0 |
| 2024-07-23 | 5:36:59 PM | 2.90 | 0 |
| 2024-07-23 | 4:37:03 PM | 2.89 | 0 |
| 2024-07-23 | 3:43:09 PM | 2.90 | 0 |
| 2024-07-23 | 2:37:16 PM | 2.94 | 0 |
| 2024-07-23 | 1:36:09 PM | 2.97 | 0 |