| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:35:11 PM | 2.11 | 0 |
| 2024-10-16 | 11:36:45 AM | 2.12 | 0 |
| 2024-10-16 | 8:32:31 AM | 2.15 | 0 |
| 2024-10-15 | 5:37:05 PM | 2.18 | 0 |
| 2024-10-15 | 4:35:38 PM | 2.17 | 0 |
| 2024-10-15 | 3:42:05 PM | 2.16 | 0 |
| 2024-10-15 | 2:36:08 PM | 2.14 | 0 |
| 2024-10-15 | 1:36:01 PM | 2.15 | 0 |
| 2024-10-15 | 12:35:13 PM | 2.15 | 0 |
| 2024-10-15 | 11:36:35 AM | 2.15 | 0 |
| 2024-10-15 | 8:28:54 AM | 2.24 | 0 |
| 2024-10-14 | 5:37:43 PM | 2.22 | 0 |
| 2024-10-14 | 4:35:44 PM | 2.22 | 0 |