| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:02:28 PM | 0.830 | - |
| 2024-07-17 | 6:52:59 PM | 0.830 | - |
| 2024-07-17 | 6:52:45 PM | 0.820 | - |
| 2024-07-17 | 6:51:22 PM | 0.830 | - |
| 2024-07-17 | 6:46:02 PM | 0.820 | - |
| 2024-07-17 | 6:24:25 PM | 0.830 | - |
| 2024-07-17 | 6:17:16 PM | 0.830 | - |
| 2024-07-17 | 6:16:47 PM | 0.830 | - |
| 2024-07-17 | 6:12:29 PM | 0.820 | - |
| 2024-07-17 | 6:12:23 PM | 0.830 | - |
| 2024-07-17 | 6:12:14 PM | 0.820 | - |
| 2024-07-17 | 6:08:21 PM | 0.830 | - |
| 2024-07-17 | 6:07:43 PM | 0.840 | - |