| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:24:25 PM | 0.830 | - |
| 2024-07-17 | 6:17:16 PM | 0.830 | - |
| 2024-07-17 | 6:16:47 PM | 0.830 | - |
| 2024-07-17 | 6:12:29 PM | 0.820 | - |
| 2024-07-17 | 6:12:23 PM | 0.830 | - |
| 2024-07-17 | 6:12:14 PM | 0.820 | - |
| 2024-07-17 | 6:08:21 PM | 0.830 | - |
| 2024-07-17 | 6:07:43 PM | 0.840 | - |
| 2024-07-17 | 6:07:34 PM | 0.830 | - |
| 2024-07-17 | 6:06:19 PM | 0.840 | - |
| 2024-07-17 | 6:06:14 PM | 0.830 | - |
| 2024-07-17 | 5:52:21 PM | 0.840 | - |
| 2024-07-17 | 5:51:02 PM | 0.840 | - |