| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:51:15 PM | 0.910 | - |
| 2024-07-30 | 5:50:55 PM | 0.920 | - |
| 2024-07-30 | 5:45:50 PM | 0.910 | - |
| 2024-07-30 | 5:44:06 PM | 0.920 | - |
| 2024-07-30 | 5:38:30 PM | 0.910 | - |
| 2024-07-30 | 5:38:15 PM | 0.920 | - |
| 2024-07-30 | 5:06:50 PM | 0.920 | - |
| 2024-07-30 | 5:06:34 PM | 0.920 | - |
| 2024-07-30 | 4:50:08 PM | 0.920 | - |
| 2024-07-30 | 4:38:33 PM | 0.930 | - |
| 2024-07-30 | 4:38:28 PM | 0.920 | - |
| 2024-07-30 | 4:37:47 PM | 0.920 | - |
| 2024-07-30 | 4:25:09 PM | 0.920 | - |