| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:49:03 PM | 0.920 | - |
| 2024-07-31 | 12:46:42 PM | 0.910 | - |
| 2024-07-31 | 12:46:16 PM | 0.920 | - |
| 2024-07-31 | 12:37:48 PM | 0.910 | - |
| 2024-07-31 | 12:37:42 PM | 0.920 | - |
| 2024-07-31 | 11:44:40 AM | 0.910 | - |
| 2024-07-31 | 11:44:35 AM | 0.920 | - |
| 2024-07-31 | 11:36:50 AM | 0.910 | - |
| 2024-07-31 | 11:36:45 AM | 0.920 | - |
| 2024-07-31 | 11:33:15 AM | 0.910 | - |
| 2024-07-31 | 11:33:05 AM | 0.890 | - |
| 2024-07-31 | 11:33:00 AM | 0.900 | - |
| 2024-07-31 | 11:31:56 AM | 0.910 | - |