| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:36:39 PM | 95.390 | 0 |
| 2024-07-09 | 3:56:36 PM | 95.460 | 0 |
| 2024-07-09 | 3:17:36 PM | 95.410 | 0 |
| 2024-07-09 | 2:23:11 PM | 95.460 | 0 |
| 2024-07-09 | 1:30:30 PM | 95.430 | 0 |
| 2024-07-09 | 12:44:21 PM | 95.460 | 0 |
| 2024-07-09 | 11:54:55 AM | 95.490 | 0 |
| 2024-07-09 | 11:13:31 AM | 95.520 | 0 |
| 2024-07-09 | 11:09:03 AM | 95.510 | 0 |
| 2024-07-09 | 10:19:24 AM | 95.450 | 0 |
| 2024-07-09 | 10:18:06 AM | 95.450 | 0 |
| 2024-07-09 | 9:20:00 AM | 95.360 | 0 |
| 2024-07-08 | 5:07:28 PM | 95.440 | 0 |