| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:48:53 PM | 96.520 | 0 |
| 2024-11-15 | 4:12:03 PM | 96.530 | 0 |
| 2024-11-15 | 3:53:51 PM | 96.660 | 0 |
| 2024-11-15 | 3:49:27 PM | 96.660 | 0 |
| 2024-11-15 | 3:07:07 PM | 96.770 | 0 |
| 2024-11-15 | 2:53:46 PM | 96.810 | 0 |
| 2024-11-15 | 2:01:51 PM | 96.830 | 0 |
| 2024-11-15 | 1:06:02 PM | 96.730 | 0 |
| 2024-11-15 | 12:12:14 PM | 96.800 | 0 |
| 2024-11-15 | 11:14:27 AM | 97.000 | 0 |
| 2024-11-15 | 10:55:56 AM | 96.950 | 0 |
| 2024-11-15 | 10:21:38 AM | 96.680 | 0 |
| 2024-11-15 | 9:30:47 AM | 96.560 | 0 |