| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:38:32 PM | 9.120 | 0 |
| 2024-10-16 | 7:22:10 PM | 9.200 | 0 |
| 2024-10-16 | 6:28:09 PM | 9.210 | 0 |
| 2024-10-16 | 4:37:48 PM | 9.380 | 0 |
| 2024-10-16 | 3:54:47 PM | 9.300 | 0 |
| 2024-10-16 | 3:00:35 PM | 9.430 | 0 |
| 2024-10-16 | 2:13:05 PM | 9.490 | 0 |
| 2024-10-16 | 1:12:21 PM | 9.480 | 0 |
| 2024-10-16 | 12:25:00 PM | 9.410 | 0 |
| 2024-10-16 | 11:32:56 AM | 9.440 | 0 |
| 2024-10-16 | 10:44:17 AM | 9.350 | 0 |
| 2024-10-16 | 10:25:05 AM | 9.340 | 0 |
| 2024-10-16 | 9:48:54 AM | 9.310 | 0 |