| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:35:09 PM | 9.130 | 0 |
| 2024-07-15 | 5:36:18 PM | 9.140 | 0 |
| 2024-07-15 | 4:40:13 PM | 9.190 | 0 |
| 2024-07-15 | 3:57:55 PM | 9.160 | 0 |
| 2024-07-15 | 2:55:11 PM | 9.280 | 0 |
| 2024-07-15 | 1:59:42 PM | 9.390 | 0 |
| 2024-07-15 | 1:35:36 PM | 9.390 | 0 |
| 2024-07-15 | 1:10:58 PM | 9.400 | 0 |
| 2024-07-15 | 12:24:12 PM | 9.430 | 0 |
| 2024-07-15 | 11:26:15 AM | 9.520 | 0 |
| 2024-07-15 | 10:36:39 AM | 9.510 | 0 |
| 2024-07-15 | 9:46:14 AM | 9.410 | 0 |
| 2024-07-15 | 9:29:23 AM | 9.470 | 0 |