| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:55 PM | 23.740 | - |
| 2024-09-06 | 9:50:46 PM | 23.730 | - |
| 2024-09-06 | 9:50:23 PM | 23.720 | - |
| 2024-09-06 | 9:50:04 PM | 23.770 | - |
| 2024-09-06 | 9:49:53 PM | 23.790 | - |
| 2024-09-06 | 9:49:42 PM | 23.790 | - |
| 2024-09-06 | 9:49:34 PM | 23.780 | - |
| 2024-09-06 | 9:49:21 PM | 23.790 | - |
| 2024-09-06 | 9:49:06 PM | 23.790 | - |
| 2024-09-06 | 9:48:54 PM | 23.800 | - |
| 2024-09-06 | 9:48:48 PM | 23.790 | - |
| 2024-09-06 | 9:48:29 PM | 23.780 | - |
| 2024-09-06 | 9:48:16 PM | 23.780 | - |