| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 16:15:33 | 25.640 | - |
| 13/11/2024 | 16:15:11 | 25.650 | - |
| 13/11/2024 | 16:14:34 | 25.670 | - |
| 13/11/2024 | 16:13:59 | 25.670 | - |
| 13/11/2024 | 16:13:54 | 25.670 | - |
| 13/11/2024 | 16:13:21 | 25.690 | - |
| 13/11/2024 | 16:12:54 | 25.690 | - |
| 13/11/2024 | 16:12:21 | 25.770 | - |
| 13/11/2024 | 16:11:55 | 25.780 | - |
| 13/11/2024 | 16:11:31 | 25.790 | - |
| 13/11/2024 | 16:11:11 | 25.800 | - |
| 13/11/2024 | 16:10:46 | 25.800 | - |