| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:15:33 PM | 25.640 | - |
| 11/13/2024 | 4:15:11 PM | 25.650 | - |
| 11/13/2024 | 4:14:34 PM | 25.670 | - |
| 11/13/2024 | 4:13:59 PM | 25.670 | - |
| 11/13/2024 | 4:13:54 PM | 25.670 | - |
| 11/13/2024 | 4:13:21 PM | 25.690 | - |
| 11/13/2024 | 4:12:54 PM | 25.690 | - |
| 11/13/2024 | 4:12:21 PM | 25.770 | - |
| 11/13/2024 | 4:11:55 PM | 25.780 | - |
| 11/13/2024 | 4:11:31 PM | 25.790 | - |
| 11/13/2024 | 4:11:11 PM | 25.800 | - |
| 11/13/2024 | 4:10:46 PM | 25.800 | - |