| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:52:48 PM | 17.130 | - |
| 2024-10-10 | 9:52:29 PM | 17.130 | - |
| 2024-10-10 | 9:52:18 PM | 17.130 | - |
| 2024-10-10 | 9:52:03 PM | 17.140 | - |
| 2024-10-10 | 9:51:58 PM | 17.140 | - |
| 2024-10-10 | 9:51:51 PM | 17.140 | - |
| 2024-10-10 | 9:51:40 PM | 17.140 | - |
| 2024-10-10 | 9:51:29 PM | 17.150 | - |
| 2024-10-10 | 9:51:18 PM | 17.150 | - |
| 2024-10-10 | 9:51:08 PM | 17.150 | - |
| 2024-10-10 | 9:50:58 PM | 17.170 | - |
| 2024-10-10 | 9:50:45 PM | 17.180 | - |
| 2024-10-10 | 9:50:28 PM | 17.170 | - |