| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:57:49 AM | 18.120 | - |
| 2024-11-14 | 8:57:33 AM | 18.110 | - |
| 2024-11-14 | 8:57:27 AM | 18.120 | - |
| 2024-11-14 | 8:57:14 AM | 18.110 | - |
| 2024-11-14 | 8:57:09 AM | 18.110 | - |
| 2024-11-14 | 8:57:02 AM | 18.120 | - |
| 2024-11-14 | 8:56:34 AM | 18.110 | - |
| 2024-11-14 | 8:56:16 AM | 18.120 | - |
| 2024-11-14 | 8:56:04 AM | 18.110 | - |
| 2024-11-14 | 8:55:58 AM | 18.110 | - |
| 2024-11-14 | 8:55:48 AM | 18.110 | - |
| 2024-11-14 | 8:55:39 AM | 18.110 | - |