| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:34:26 PM | 1.910 | - |
| 2024-07-11 | 12:34:20 PM | 1.920 | - |
| 2024-07-11 | 12:34:15 PM | 1.910 | - |
| 2024-07-11 | 12:34:10 PM | 1.920 | - |
| 2024-07-11 | 12:33:56 PM | 1.910 | - |
| 2024-07-11 | 12:33:51 PM | 1.920 | - |
| 2024-07-11 | 12:33:45 PM | 1.920 | - |
| 2024-07-11 | 12:33:19 PM | 1.910 | - |
| 2024-07-11 | 12:33:12 PM | 1.920 | - |
| 2024-07-11 | 12:32:52 PM | 1.910 | - |
| 2024-07-11 | 12:32:44 PM | 1.920 | - |
| 2024-07-11 | 12:32:36 PM | 1.910 | - |