| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:30:33 PM | 2.520 | - |
| 2024-08-08 | 6:28:36 PM | 2.530 | - |
| 2024-08-08 | 6:28:12 PM | 2.540 | - |
| 2024-08-08 | 6:28:07 PM | 2.530 | - |
| 2024-08-08 | 6:28:01 PM | 2.520 | - |
| 2024-08-08 | 6:27:33 PM | 2.530 | - |
| 2024-08-08 | 6:27:02 PM | 2.520 | - |
| 2024-08-08 | 6:26:53 PM | 2.530 | - |
| 2024-08-08 | 6:26:26 PM | 2.530 | - |
| 2024-08-08 | 6:26:10 PM | 2.530 | - |
| 2024-08-08 | 6:24:50 PM | 2.520 | - |
| 2024-08-08 | 6:24:45 PM | 2.530 | - |
| 2024-08-08 | 6:23:14 PM | 2.520 | - |