| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:48 PM | 2.040 | - |
| 2024-07-12 | 9:43:20 PM | 2.050 | - |
| 2024-07-12 | 9:41:53 PM | 2.040 | - |
| 2024-07-12 | 9:41:48 PM | 2.050 | - |
| 2024-07-12 | 9:41:43 PM | 2.040 | - |
| 2024-07-12 | 9:39:25 PM | 2.050 | - |
| 2024-07-12 | 9:39:20 PM | 2.060 | - |
| 2024-07-12 | 9:37:05 PM | 2.050 | - |
| 2024-07-12 | 9:36:15 PM | 2.060 | - |
| 2024-07-12 | 9:36:01 PM | 2.050 | - |
| 2024-07-12 | 9:35:51 PM | 2.060 | - |
| 2024-07-12 | 9:35:03 PM | 2.050 | - |
| 2024-07-12 | 9:34:58 PM | 2.060 | - |