| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:59:29 AM | 0.960 | - |
| 2024-09-06 | 8:59:05 AM | 0.970 | - |
| 2024-09-06 | 8:58:20 AM | 0.960 | - |
| 2024-09-06 | 8:58:17 AM | 0.970 | - |
| 2024-09-06 | 8:58:12 AM | 0.970 | - |
| 2024-09-06 | 8:58:03 AM | 0.960 | - |
| 2024-09-06 | 8:57:39 AM | 0.960 | - |
| 2024-09-06 | 8:57:29 AM | 0.970 | - |
| 2024-09-06 | 8:57:28 AM | 0.960 | - |
| 2024-09-06 | 8:57:09 AM | 0.960 | - |
| 2024-09-06 | 8:57:00 AM | 0.970 | - |
| 2024-09-06 | 8:56:40 AM | 0.960 | - |
| 2024-09-06 | 8:55:33 AM | 0.970 | - |