| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:23:55 | 0,920 | - |
| 08.10.2024 | 16:23:38 | 0,910 | - |
| 08.10.2024 | 16:21:29 | 0,920 | - |
| 08.10.2024 | 16:20:28 | 0,910 | - |
| 08.10.2024 | 16:19:45 | 0,920 | - |
| 08.10.2024 | 16:18:26 | 0,910 | - |
| 08.10.2024 | 16:17:51 | 0,920 | - |
| 08.10.2024 | 16:16:54 | 0,910 | - |
| 08.10.2024 | 16:16:41 | 0,920 | - |
| 08.10.2024 | 16:06:27 | 0,920 | - |
| 08.10.2024 | 16:04:52 | 0,930 | - |
| 08.10.2024 | 15:56:41 | 0,920 | - |
| 08.10.2024 | 15:55:33 | 0,930 | - |