| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:06 PM | 20.360 | - |
| 2024-08-02 | 9:53:01 PM | 20.350 | - |
| 2024-08-02 | 9:52:41 PM | 20.320 | - |
| 2024-08-02 | 9:52:36 PM | 20.280 | - |
| 2024-08-02 | 9:52:14 PM | 20.260 | - |
| 2024-08-02 | 9:52:04 PM | 20.290 | - |
| 2024-08-02 | 9:51:45 PM | 20.280 | - |
| 2024-08-02 | 9:51:37 PM | 20.270 | - |
| 2024-08-02 | 9:51:15 PM | 20.250 | - |
| 2024-08-02 | 9:50:45 PM | 20.210 | - |
| 2024-08-02 | 9:50:30 PM | 20.310 | - |
| 2024-08-02 | 9:50:15 PM | 20.330 | - |
| 2024-08-02 | 9:50:00 PM | 20.360 | - |