| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:49:59 PM | 21.170 | - |
| 2024-11-15 | 3:49:20 PM | 21.090 | - |
| 2024-11-15 | 3:48:57 PM | 21.100 | - |
| 2024-11-15 | 3:48:30 PM | 21.100 | - |
| 2024-11-15 | 3:48:10 PM | 21.110 | - |
| 2024-11-15 | 3:47:47 PM | 21.040 | - |
| 2024-11-15 | 3:47:24 PM | 21.060 | - |
| 2024-11-15 | 3:47:02 PM | 21.080 | - |
| 2024-11-15 | 3:46:37 PM | 21.130 | - |
| 2024-11-15 | 3:45:56 PM | 21.040 | - |
| 2024-11-15 | 3:45:51 PM | 21.050 | - |
| 2024-11-15 | 3:45:02 PM | 21.010 | - |
| 2024-11-15 | 3:44:44 PM | 21.030 | - |