| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:09:45 PM | 238.200 | 7 |
| 2024-10-04 | 11:34:31 AM | 238.200 | 5 |
| 2024-10-04 | 10:29:58 AM | 237.600 | 42 |
| 2024-10-04 | 9:30:06 AM | 238.200 | 42 |
| 2024-10-04 | 9:29:58 AM | 237.700 | 42 |
| 2024-10-04 | 8:00:03 AM | 237.550 | 15 |
| 2024-10-03 | 6:33:23 PM | 240.600 | 21 |
| 2024-10-03 | 5:01:59 PM | 239.250 | 2 |
| 2024-10-03 | 3:37:21 PM | 238.800 | 6 |
| 2024-10-03 | 3:33:15 PM | 240.000 | 80 |
| 2024-10-03 | 1:59:49 PM | 243.100 | 8 |
| 2024-10-03 | 12:00:04 PM | 242.650 | 3 |
| 2024-10-03 | 11:13:59 AM | 242.550 | 2 |