| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:01:20 | 1.310 | 0 |
| 09/07/2024 | 08:49:53 | 1.350 | 0 |
| 09/07/2024 | 08:15:21 | 1.350 | 0 |
| 08/07/2024 | 21:50:22 | 1.370 | 0 |
| 08/07/2024 | 20:39:31 | 1.370 | 0 |
| 08/07/2024 | 19:33:14 | 1.370 | 0 |
| 08/07/2024 | 18:32:05 | 1.370 | 0 |
| 08/07/2024 | 17:30:01 | 1.360 | 0 |
| 08/07/2024 | 17:15:24 | 1.380 | 0 |
| 08/07/2024 | 16:16:56 | 1.370 | 0 |
| 08/07/2024 | 15:11:32 | 1.360 | 0 |
| 08/07/2024 | 14:10:06 | 1.370 | 0 |
| 08/07/2024 | 13:07:08 | 1.380 | 0 |